|
合約 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌（元） |
漲跌幅 |
加權平均價 |
成交量 |
成交金額 |
持倉量 |
交收方向 |
交收量 |
|
Au9995 |
254.60 |
254.79 |
253.90 |
254.76 |
-3.34 |
-0.0129 |
254.11 |
19,268 |
4,987,810,440.00 |
|||
|
Au9999 |
259.49 |
259.49 |
253.40 |
254.70 |
-3.56 |
-0.0138 |
254.30 |
33,209.82 |
8,447,472,214.00 |
|||
|
Au100g |
257.17 |
257.80 |
253.88 |
255.99 |
-2.12 |
-0.0082 |
255.02 |
42.2 |
10,761,880.00 |
|||
|
Au(T+D) |
258.00 |
258.22 |
253.36 |
254.42 |
-2.54 |
-0.0099 |
254.62 |
67,260 |
17,126,300,760.00 |
178,906 |
空支付多 |
12,962 |
|
Au(T+N1) |
258.05 |
258.25 |
255.60 |
255.95 |
-2.8 |
-0.0108 |
256.10 |
38.2 |
9,782,360.00 |
81,656 |
||
|
Au(T+N2) |
258.40 |
258.45 |
256.50 |
257.05 |
-2.7 |
-0.0104 |
257.20 |
50.2 |
12,911,730.00 |
13,026 |
||
|
mAu(T+D) |
257.94 |
258.15 |
253.56 |
254.59 |
-2.35 |
-0.0092 |
254.62 |
10,667.40 |
2,716,141,624.00 |
207,270 |
多支付空 |
26,804 |
|
iAu100g |
253.00 |
253.00 |
253.00 |
253.00 |
0 |
0 |
253.00 |
1 |
253,000.00 |
|||
|
iAu9999 |
253.30 |
254.06 |
253.10 |
253.38 |
-4.16 |
-0.0162 |
253.34 |
280.34 |
71,022,352.00 |
|||
|
Pt9995 |
262.00 |
262.50 |
262.00 |
262.50 |
0.57 |
0.0022 |
262.37 |
112 |
29,386,000.00 |
|||
|
Ag(T+D) |
3660 |
3669 |
3577 |
3600 |
-5 |
-0.0014 |
3616 |
4,270,100 |
15,440,815,716.00 |
4,052,092 |
多支付空 |
4,050 |
注:此表的數據由2月3日的20:00至2:30和2月4日的9:00至11:30、13:30至15:30的交易形成。
