| 合約 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌（元） | 漲跌幅 | 加權平均價 | 成交量 | 成交金額 | 持倉量 | 交收方向 | 交收量 |
| Au100g | 271.80 | 272.79 | 269.80 | 269.89 | -1.91 | -0.70% | 270.98 | 51.20 | 13,874,306.00 | - | ||
| Au9995 | 270.70 | 270.70 | 268.90 | 269.20 | -2.02 | -0.74% | 269.63 | 1,690.00 | 455,682,680.00 | - | ||
| Au9999 | 271.91 | 271.91 | 268.95 | 269.28 | -2.15 | -0.79% | 270.30 | 31,314.10 | 8,523,080,555.40 | - | ||
| Pt9995 | 207.50 | 207.50 | 206.52 | 206.75 | -3.60 | -1.71% | 207.10 | 188.00 | 38,936,160.00 | - | ||
| iAu9999 | 269.07 | 269.07 | 267.80 | 267.85 | -1.98 | -0.73% | 268.01 | 288.84 | 77,412,241.40 | - | ||
| Ag(T+D) | 3,668.00 | 3,671.00 | 3,617.00 | 3,620.00 | -57.00 | -1.55% | 3,645.00 | 5,337,458.00 | 19,459,150,104.00 | 9,413,750.00 | 多支付給空 | 210.00 |
| Au(T+D) | 270.93 | 271.20 | 268.60 | 269.05 | -2.21 | -0.81% | 269.96 | 75,882.00 | 20,485,160,780.00 | 250,264.00 | 多支付給空 | 11,374.00 |
| Au(T+N1) | 275.80 | 276.85 | 273.55 | 273.75 | -1.95 | -0.71% | 274.05 | 112.80 | 30,913,350.00 | 155,544.00 | 多支付給空 | |
| Au(T+N2) | 271.00 | 271.00 | 268.95 | 269.15 | -2.30 | -0.85% | 270.45 | 78.20 | 21,148,740.00 | 177,024.00 | 多支付給空 | |
| mAu(T+D) | 271.25 | 271.33 | 268.81 | 269.20 | -2.19 | -0.81% | 270.32 | 4,475.80 | 1,209,921,224.00 | 400,654.00 | 多支付給空 | 48,246.00 |
注:此表的數據由12月6日的20:00至2:30和12月7日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金額為雙向計量。
來源：上海黃金交易所
