| 合約 | 開盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 漲跌（元） | 漲跌幅 | 加權(quán)平均價(jià) | 成交量 | 成交金額 | 持倉(cāng)量 | 交收方向 | 交收量 |
| Au9995 | 242.10 | 242.65 | 241.50 | 242.18 | -0.22 | -0.0009 | 242.19 | 4,772 | 1,155,755,040.00 | |||
| Au9999 | 242.00 | 243.49 | 241.50 | 242.01 | -0.32 | -0.0013 | 242.15 | 20,362.56 | 4,930,922,521.40 | |||
| Au100g | 243.00 | 243.97 | 242.00 | 243.10 | 0.1 | 0.0004 | 242.99 | 141.2 | 34,310,436.00 | |||
| Au(T+D) | 241.60 | 243.34 | 241.12 | 242.07 | -1.11 | -0.0046 | 242.14 | 50,734 | 12,284,884,580.00 | 173,604 | 多支付空 | 6,046 |
| mAu(T+D) | 241.33 | 243.27 | 241.33 | 242.14 | -0.93 | -0.0038 | 242.22 | 3,670.40 | 889,052,092.00 | 152,026 | 多支付空 | 9,436 |
| Pt9995 | 279.50 | 282.00 | 279.50 | 281.00 | 1 | 0.0036 | 281.12 | 242 | 68,033,000.00 | |||
| iAu100g | 259.90 | 259.90 | 240.10 | 243.97 | -1.31 | -0.0053 | 253.26 | 2.4 | 607,832.00 | |||
| iAu995 | 259.60 | 259.99 | 259.60 | 259.75 | 14.47 | 0.059 | 259.75 | 125 | 32,469,500.00 | |||
| iAu9999 | 259.80 | 259.80 | 231.00 | 242.22 | -3.06 | -0.0125 | 243.24 | 116.04 | 28,225,981.20 | |||
| Ag99.99 | 4150 | 4158 | 4120 | 4150 | -18 | -0.0043 | 4150 | 3,630 | 15,067,260.00 | 242 | ||
| Ag(T+D) | 4090 | 4140 | 4086 | 4122 | 5 | 0.0012 | 4112 | 1,320,182 | 5,429,633,494.00 | 5,266,474 | 空支付多 |
