|
合約 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌（元） |
漲跌幅 |
加權平均價 |
成交量 |
成交金額 |
持倉量 |
交收方向 |
交收量 |
|
Au9995 |
287.50 |
287.50 |
286.60 |
286.73 |
0.22 |
0.0008 |
286.92 |
2,420.00 |
694,369,660.00 |
|||
|
Au9999 |
286.85 |
288.09 |
286.50 |
286.80 |
-0.05 |
-0.0002 |
287.14 |
28,135.32 |
7,533,853,704.00 |
|||
|
Au100g |
287.49 |
288.00 |
287.00 |
287.01 |
0.07 |
0.0002 |
287.46 |
78.80 |
22,652,492.00 |
|||
|
iAu9999 |
287.30 |
287.50 |
286.20 |
287.06 |
0.43 |
0.0015 |
287.29 |
1,600.18 |
459,731,670.80 |
|||
|
Au(T+D) |
286.71 |
288.26 |
286.50 |
286.83 |
0.84 |
0.0029 |
287.22 |
72,682.00 |
20,876,056,380.00 |
189,182 |
多支付空 |
9,802 |
|
Au(T+N1) |
289.90 |
290.65 |
288.30 |
290.05 |
0.35 |
0.0012 |
289.90 |
20,006.80 |
5,800,172,600.00 |
37,126 |
||
|
Au(T+N2) |
288.20 |
289.20 |
286.65 |
287.80 |
0.05 |
0.0002 |
287.95 |
20,004.60 |
5,760,522,700.00 |
173,472 |
||
|
mAu(T+D) |
286.98 |
288.28 |
286.70 |
286.98 |
0.92 |
0.0032 |
287.34 |
4,992.00 |
1,434,434,722.00 |
336,434 |
多支付空 |
16,806 |
|
Pt9995 |
242.00 |
242.00 |
241.00 |
241.18 |
0.71 |
0.003 |
241.32 |
90.00 |
21,719,500.00 |
|||
|
Ag99.99 |
4345 |
4345 |
4342 |
4344 |
-8 |
-0.0018 |
4344 |
45,660.00 |
198,382,800.00 |
3,044 |
||
|
Ag(T+D) |
4377 |
4388 |
4326 |
4337 |
-2 |
-0.0005 |
4356 |
6,981,794.00 |
30,413,328,020.00 |
5,815,744 |
空支付多 |
50,070 |
注:此表的數據由9月22日的20:00至2:30和9月23日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金額為雙向計量。
來源：上海黃金交易所
