| 合約 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌（元） | 漲跌幅 | 加權平均價 | 成交量 | 成交金額 | 持倉量 | 交收方向 | 交收量 |
| Au100g | 275.99 | 275.99 | 272.99 | 273.94 | 0.78 | 0.29% | 273.97 | 15.80 | 4,328,818.00 | - | ||
| Au9995 | 273.70 | 274.00 | 273.50 | 273.93 | 0.88 | 0.32% | 273.72 | 1,250.00 | 341,787,000.00 | - | ||
| Au9999 | 274.49 | 276.69 | 271.80 | 274.14 | 1.12 | 0.41% | 273.85 | 21,351.08 | 5,920,624,114.60 | - | ||
| Pt9995 | 225.12 | 225.40 | 225.12 | 225.26 | 0.93 | 0.41% | 225.26 | 22.00 | 4,955,720.00 | - | ||
| iAu9999 | 272.42 | 273.45 | 272.42 | 273.11 | 0.91 | 0.33% | 273.13 | 190.04 | 51,907,405.40 | - | ||
| Ag99.99 | 3,784.00 | 3,790.00 | 3,784.00 | 3,784.00 | 42.00 | 1.12% | 3,784.00 | 3,030.00 | 11,465,700.00 | 202.00 | ||
| Ag(T+D) | 3,748.00 | 3,798.00 | 3,723.00 | 3,793.00 | 62.00 | 1.66% | 3,759.00 | 8,642,754.00 | 32,490,303,620.00 | 10,024,192.00 | 多支付給空 | 47,760.00 |
| Au(T+D) | 273.60 | 274.09 | 271.60 | 273.93 | 0.94 | 0.34% | 273.28 | 88,808.00 | 24,270,308,160.00 | 238,314.00 | 多支付給空 | 20,208.00 |
| Au(T+N1) | 278.55 | 280.45 | 278.00 | 279.45 | 0.45 | 0.16% | 279.45 | 8,018.20 | 2,240,674,910.00 | 6,364.00 | 多支付給空 | 600.00 |
| Au(T+N2) | 276.00 | 277.50 | 274.30 | 276.85 | 0.65 | 0.24% | 276.50 | 12,017.80 | 3,322,910,820.00 | 88,724.00 | 多支付給空 | 1,100.00 |
| mAu(T+D) | 273.84 | 274.11 | 271.60 | 274.04 | 1.01 | 0.37% | 273.08 | 7,716.60 | 2,107,264,342.00 | 284,644.00 | 多支付給空 | 12,054.00 |
注:此表的數據由8月8日的20:00至2:30和8月9日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金額為雙向計量。
